Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 291.0 | 304.5 | 291.0 | 300.0 | 3 Million |
| 13 Nov, 2023 | 290.5 | 299.5 | 290.5 | 295.0 | 4.37 Million |
| 10 Nov, 2023 | 295.5 | 299.0 | 281.02 | 294.5 | 2.75 Million |
| 09 Nov, 2023 | 292.0 | 297.5 | 289.5 | 297.5 | 751.12 Thousand |
| 08 Nov, 2023 | 291.5 | 291.5 | 286.5 | 289.5 | 469.41 Thousand |
| 07 Nov, 2023 | 286.5 | 290.49 | 284.5 | 288.0 | 354.09 Thousand |
| 06 Nov, 2023 | 292.5 | 297.5 | 286.5 | 287.0 | 407.48 Thousand |
| 03 Nov, 2023 | 294.5 | 296.0 | 290.6 | 292.0 | 645.72 Thousand |
| 02 Nov, 2023 | 280.0 | 298.5 | 280.0 | 291.0 | 513.69 Thousand |
| 01 Nov, 2023 | 285.0 | 299.5 | 279.38 | 287.0 | 423.54 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF