Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 275.0 | 284.0 | 273.5 | 274.0 | 4.23 Million |
| 16 Oct, 2023 | 271.5 | 293.0 | 266.5 | 268.0 | 383.65 Thousand |
| 13 Oct, 2023 | 270.0 | 273.5 | 267.01 | 268.5 | 405.42 Thousand |
| 12 Oct, 2023 | 269.0 | 278.0 | 269.0 | 271.5 | 915.73 Thousand |
| 11 Oct, 2023 | 278.5 | 280.5 | 273.5 | 273.5 | 618.28 Thousand |
| 10 Oct, 2023 | 269.0 | 280.5 | 269.0 | 278.0 | 541.49 Thousand |
| 09 Oct, 2023 | 271.5 | 283.0 | 268.47 | 272.5 | 352.16 Thousand |
| 06 Oct, 2023 | 270.0 | 273.0 | 265.0 | 270.0 | 322.32 Thousand |
| 05 Oct, 2023 | 262.0 | 271.5 | 260.6 | 265.5 | 342.21 Thousand |
| 04 Oct, 2023 | 269.0 | 270.5 | 258.0 | 259.0 | 1.13 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF