Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 283.0 | 289.49 | 278.5 | 279.5 | 247.88 Thousand |
| 18 Sep, 2023 | 290.5 | 290.5 | 278.0 | 280.0 | 264.94 Thousand |
| 15 Sep, 2023 | 293.0 | 296.5 | 283.0 | 283.5 | 915.81 Thousand |
| 14 Sep, 2023 | 284.0 | 293.0 | 284.0 | 292.0 | 380.42 Thousand |
| 13 Sep, 2023 | 286.5 | 288.5 | 283.0 | 285.0 | 1.31 Million |
| 12 Sep, 2023 | 299.0 | 309.5 | 282.0 | 286.0 | 2.39 Million |
| 11 Sep, 2023 | 300.0 | 306.17 | 300.0 | 304.5 | 645.68 Thousand |
| 08 Sep, 2023 | 300.0 | 306.0 | 297.5 | 301.0 | 1.07 Million |
| 07 Sep, 2023 | 293.0 | 300.5 | 290.08 | 300.0 | 606.04 Thousand |
| 06 Sep, 2023 | 285.0 | 292.5 | 284.0 | 291.5 | 529.25 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF