Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 280.0 | 282.0 | 276.0 | 277.5 | 254.15 Thousand |
| 18 Aug, 2023 | 284.5 | 290.5 | 280.0 | 281.5 | 313.52 Thousand |
| 17 Aug, 2023 | 290.0 | 291.5 | 282.0 | 282.5 | 270.96 Thousand |
| 16 Aug, 2023 | 292.0 | 294.2 | 290.0 | 293.0 | 221.56 Thousand |
| 15 Aug, 2023 | 292.0 | 295.0 | 291.0 | 293.0 | 111.07 Thousand |
| 14 Aug, 2023 | 300.0 | 300.0 | 294.5 | 296.0 | 138.03 Thousand |
| 11 Aug, 2023 | 299.0 | 299.5 | 295.5 | 296.0 | 186.72 Thousand |
| 10 Aug, 2023 | 306.0 | 306.0 | 300.0 | 300.0 | 189.97 Thousand |
| 09 Aug, 2023 | 308.0 | 308.0 | 303.75 | 306.0 | 284.49 Thousand |
| 08 Aug, 2023 | 305.0 | 309.5 | 302.0 | 304.5 | 240.8 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF