Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 291.5 | 291.62 | 288.0 | 289.5 | 162.21 Thousand |
| 04 Sep, 2023 | 284.0 | 294.0 | 284.0 | 290.0 | 78.46 Thousand |
| 01 Sep, 2023 | 292.0 | 292.5 | 289.0 | 289.0 | 107.69 Thousand |
| 31 Aug, 2023 | 292.0 | 296.0 | 284.0 | 291.0 | 460.42 Thousand |
| 30 Aug, 2023 | 289.5 | 289.5 | 284.0 | 285.0 | 219.9 Thousand |
| 29 Aug, 2023 | 289.5 | 291.0 | 280.25 | 288.0 | 287.92 Thousand |
| 25 Aug, 2023 | 289.0 | 291.5 | 284.2 | 289.5 | 236.42 Thousand |
| 24 Aug, 2023 | 286.0 | 286.5 | 280.5 | 285.5 | 191.61 Thousand |
| 23 Aug, 2023 | 276.0 | 285.5 | 276.0 | 284.5 | 77.72 Thousand |
| 22 Aug, 2023 | 281.5 | 282.5 | 278.0 | 280.5 | 168.75 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF