Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 269.0 275.0 266.0 266.0 591.13 Thousand
02 Oct, 2023 277.5 279.5 271.0 271.0 483.18 Thousand
29 Sep, 2023 275.0 280.04 275.0 277.5 440.55 Thousand
28 Sep, 2023 275.0 282.5 275.0 275.0 299.59 Thousand
27 Sep, 2023 276.0 279.4 274.0 276.0 436.98 Thousand
26 Sep, 2023 278.5 280.0 276.5 277.5 659.78 Thousand
25 Sep, 2023 283.0 298.0 275.0 278.5 762.16 Thousand
22 Sep, 2023 287.0 287.5 282.0 285.0 474.25 Thousand
21 Sep, 2023 281.5 285.5 279.0 283.0 227.21 Thousand
20 Sep, 2023 280.0 284.5 279.0 282.0 206.91 Thousand