Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 309.5 | 310.0 | 300.0 | 303.0 | 259.03 Thousand |
| 04 Aug, 2023 | 304.5 | 304.5 | 299.5 | 301.5 | 326.35 Thousand |
| 03 Aug, 2023 | 301.5 | 303.46 | 299.0 | 302.5 | 358.34 Thousand |
| 02 Aug, 2023 | 303.0 | 308.5 | 299.5 | 301.5 | 487.65 Thousand |
| 01 Aug, 2023 | 293.0 | 305.0 | 288.5 | 305.0 | 1.53 Million |
| 31 Jul, 2023 | 289.0 | 290.5 | 282.0 | 283.5 | 262.64 Thousand |
| 28 Jul, 2023 | 290.5 | 293.5 | 282.5 | 285.5 | 417.85 Thousand |
| 27 Jul, 2023 | 295.0 | 296.5 | 290.0 | 290.5 | 546.09 Thousand |
| 26 Jul, 2023 | 295.0 | 295.0 | 283.5 | 293.5 | 1.28 Million |
| 25 Jul, 2023 | 285.5 | 286.5 | 283.0 | 285.0 | 756.95 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF