Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 284.0 | 287.5 | 282.0 | 284.0 | 312.41 Thousand |
| 21 Jul, 2023 | 289.0 | 292.0 | 285.0 | 286.0 | 267.52 Thousand |
| 20 Jul, 2023 | 293.5 | 301.34 | 288.5 | 291.0 | 347.9 Thousand |
| 19 Jul, 2023 | 272.5 | 291.0 | 272.0 | 289.5 | 1.21 Million |
| 18 Jul, 2023 | 278.0 | 280.0 | 277.0 | 277.5 | 326.81 Thousand |
| 17 Jul, 2023 | 283.0 | 285.09 | 278.0 | 278.0 | 350.88 Thousand |
| 14 Jul, 2023 | 287.0 | 296.75 | 285.5 | 286.0 | 190.07 Thousand |
| 13 Jul, 2023 | 287.5 | 289.5 | 284.52 | 288.5 | 161.95 Thousand |
| 12 Jul, 2023 | 285.0 | 288.5 | 283.0 | 287.0 | 394.76 Thousand |
| 11 Jul, 2023 | 280.5 | 309.5 | 279.0 | 284.5 | 200.78 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF