Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 292.0 | 292.5 | 288.0 | 290.5 | 544.04 Thousand |
| 23 Jun, 2023 | 293.5 | 295.75 | 291.0 | 291.0 | 270.08 Thousand |
| 22 Jun, 2023 | 295.0 | 296.5 | 292.0 | 294.0 | 328.95 Thousand |
| 21 Jun, 2023 | 300.0 | 300.0 | 294.0 | 296.0 | 281.96 Thousand |
| 20 Jun, 2023 | 291.5 | 297.98 | 287.0 | 296.0 | 296.91 Thousand |
| 19 Jun, 2023 | 291.5 | 298.5 | 291.29 | 297.5 | 1.07 Million |
| 16 Jun, 2023 | 291.0 | 295.5 | 290.0 | 294.0 | 666.77 Thousand |
| 15 Jun, 2023 | 298.0 | 298.0 | 290.5 | 291.0 | 441.95 Thousand |
| 14 Jun, 2023 | 298.0 | 300.0 | 293.5 | 297.0 | 500.05 Thousand |
| 13 Jun, 2023 | 300.0 | 301.37 | 296.0 | 298.0 | 546.65 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF