Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 293.0 | 300.0 | 290.5 | 295.5 | 605.99 Thousand |
| 09 Jun, 2023 | 288.5 | 301.5 | 287.39 | 292.0 | 1.81 Million |
| 08 Jun, 2023 | 295.0 | 305.5 | 295.0 | 300.0 | 1.31 Million |
| 07 Jun, 2023 | 293.0 | 302.99 | 293.0 | 300.0 | 1.12 Million |
| 06 Jun, 2023 | 275.0 | 297.0 | 270.0 | 293.0 | 1.81 Million |
| 05 Jun, 2023 | 265.0 | 281.5 | 265.0 | 268.5 | 306.62 Thousand |
| 02 Jun, 2023 | 274.0 | 274.0 | 266.0 | 271.5 | 286.38 Thousand |
| 01 Jun, 2023 | 255.0 | 269.13 | 253.95 | 266.0 | 1.24 Million |
| 31 May, 2023 | 263.0 | 263.0 | 255.5 | 255.5 | 435.66 Thousand |
| 30 May, 2023 | 260.5 | 264.0 | 258.0 | 259.0 | 735.52 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF