Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 270.5 282.0 259.0 259.5 509.7 Thousand
25 May, 2023 268.0 270.0 261.0 261.0 222.81 Thousand
24 May, 2023 266.5 273.5 263.96 266.5 537.6 Thousand
23 May, 2023 280.0 280.0 267.5 268.0 726.85 Thousand
22 May, 2023 284.0 303.0 273.0 273.0 415.19 Thousand
19 May, 2023 281.5 285.5 279.5 282.0 203.27 Thousand
18 May, 2023 281.5 284.5 278.0 280.5 1.4 Million
17 May, 2023 276.0 283.94 276.0 281.5 1.44 Million
16 May, 2023 292.5 292.5 278.0 281.5 238.03 Thousand
15 May, 2023 282.0 286.53 278.0 279.0 183.85 Thousand