Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 282.5 | 285.0 | 278.99 | 284.0 | 713.6 Thousand |
| 25 Apr, 2023 | 285.5 | 291.0 | 285.0 | 285.0 | 240.51 Thousand |
| 24 Apr, 2023 | 293.0 | 295.5 | 285.5 | 293.0 | 161.38 Thousand |
| 21 Apr, 2023 | 300.0 | 300.0 | 289.0 | 294.5 | 283.63 Thousand |
| 20 Apr, 2023 | 288.5 | 296.0 | 287.5 | 290.0 | 655.61 Thousand |
| 19 Apr, 2023 | 290.5 | 296.85 | 289.5 | 290.5 | 191.56 Thousand |
| 18 Apr, 2023 | 294.5 | 298.0 | 290.5 | 294.0 | 325.99 Thousand |
| 17 Apr, 2023 | 291.5 | 299.05 | 289.0 | 294.5 | 331.62 Thousand |
| 14 Apr, 2023 | 295.0 | 296.5 | 290.0 | 291.0 | 231.55 Thousand |
| 13 Apr, 2023 | 291.0 | 295.0 | 289.53 | 292.5 | 931.27 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF