Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 289.0 292.5 285.0 290.0 1.5 Million
11 Apr, 2023 284.5 291.2 278.0 287.5 355.38 Thousand
06 Apr, 2023 279.5 289.63 279.5 286.0 397.51 Thousand
05 Apr, 2023 285.0 288.0 282.0 284.5 585.25 Thousand
04 Apr, 2023 286.0 288.0 282.27 285.0 348.37 Thousand
03 Apr, 2023 270.0 292.0 266.0 283.5 499.36 Thousand
31 Mar, 2023 272.0 278.5 272.0 278.0 288.8 Thousand
30 Mar, 2023 294.5 294.5 273.5 277.0 473.12 Thousand
29 Mar, 2023 268.5 278.0 268.5 273.5 559.97 Thousand
28 Mar, 2023 264.5 275.0 263.1 271.5 559.17 Thousand