Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 280.5 | 285.0 | 273.5 | 275.5 | 513.32 Thousand |
| 10 Mar, 2023 | 281.5 | 288.0 | 280.0 | 284.5 | 340.65 Thousand |
| 09 Mar, 2023 | 280.0 | 287.0 | 280.0 | 286.5 | 239.46 Thousand |
| 08 Mar, 2023 | 300.0 | 300.0 | 282.39 | 283.5 | 306.52 Thousand |
| 07 Mar, 2023 | 282.5 | 286.5 | 279.5 | 284.5 | 561.51 Thousand |
| 06 Mar, 2023 | 287.5 | 288.5 | 280.5 | 284.0 | 419.86 Thousand |
| 03 Mar, 2023 | 292.0 | 294.0 | 287.0 | 287.5 | 357.32 Thousand |
| 02 Mar, 2023 | 301.0 | 301.0 | 285.5 | 288.5 | 524.34 Thousand |
| 01 Mar, 2023 | 294.0 | 300.0 | 292.5 | 300.0 | 1.44 Million |
| 28 Feb, 2023 | 293.0 | 294.0 | 288.5 | 293.5 | 1.58 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF