Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 328.0 330.0 321.0 326.0 1.05 Million
11 Dec, 2023 327.5 331.0 322.18 327.5 2.02 Million
08 Dec, 2023 338.0 338.0 326.0 327.5 458.38 Thousand
07 Dec, 2023 335.0 335.0 311.3 327.0 606.82 Thousand
06 Dec, 2023 320.0 331.02 320.0 331.0 841.16 Thousand
05 Dec, 2023 316.0 324.03 314.5 324.0 1.66 Million
04 Dec, 2023 320.0 327.0 305.5 317.5 488.22 Thousand
01 Dec, 2023 319.0 323.0 312.09 319.5 426.01 Thousand
30 Nov, 2023 315.5 318.0 313.5 315.5 1.16 Million
29 Nov, 2023 317.5 317.5 314.0 315.0 243.51 Thousand