Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 364.0 368.0 349.5 353.0 608.34 Thousand
22 Feb, 2024 361.0 364.5 358.5 362.5 1.84 Million
21 Feb, 2024 351.5 355.0 329.89 355.0 1.86 Million
20 Feb, 2024 354.5 355.98 352.46 353.5 428.27 Thousand
19 Feb, 2024 354.0 356.0 351.5 354.5 270.82 Thousand
16 Feb, 2024 353.0 359.0 349.49 353.5 387.14 Thousand
15 Feb, 2024 352.5 355.0 341.86 353.0 1.27 Million
14 Feb, 2024 357.0 360.0 351.5 351.5 874.79 Thousand
13 Feb, 2024 345.0 358.0 330.0 354.0 526.6 Thousand
12 Feb, 2024 352.5 358.5 352.5 358.5 537.9 Thousand