Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 364.0 | 367.0 | 361.0 | 364.5 | 946.01 Thousand |
| 22 Apr, 2024 | 358.0 | 364.5 | 349.0 | 362.5 | 797.34 Thousand |
| 19 Apr, 2024 | 359.5 | 359.5 | 338.5 | 344.0 | 376.83 Thousand |
| 18 Apr, 2024 | 340.5 | 348.0 | 340.5 | 343.5 | 686.3 Thousand |
| 17 Apr, 2024 | 338.0 | 353.0 | 338.0 | 346.0 | 367.49 Thousand |
| 16 Apr, 2024 | 355.0 | 356.5 | 352.5 | 354.5 | 530 Thousand |
| 15 Apr, 2024 | 359.0 | 360.0 | 355.5 | 359.0 | 407.32 Thousand |
| 12 Apr, 2024 | 365.0 | 365.0 | 354.0 | 359.0 | 403.13 Thousand |
| 11 Apr, 2024 | 346.5 | 354.0 | 325.24 | 353.0 | 591.23 Thousand |
| 10 Apr, 2024 | 338.5 | 349.5 | 337.0 | 346.5 | 952.82 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF