Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 386.0 | 393.0 | 385.0 | 386.0 | 862.43 Thousand |
| 21 May, 2024 | 389.5 | 399.0 | 385.0 | 394.0 | 626.19 Thousand |
| 20 May, 2024 | 392.5 | 400.11 | 380.5 | 394.0 | 1.18 Million |
| 17 May, 2024 | 390.0 | 396.5 | 388.5 | 394.0 | 327.09 Thousand |
| 16 May, 2024 | 402.0 | 402.0 | 386.5 | 393.5 | 1.31 Million |
| 15 May, 2024 | 400.0 | 400.0 | 381.25 | 389.0 | 638.53 Thousand |
| 14 May, 2024 | 378.0 | 386.5 | 376.7 | 386.5 | 1 Million |
| 13 May, 2024 | 385.5 | 390.0 | 378.5 | 378.5 | 778.74 Thousand |
| 10 May, 2024 | 389.0 | 389.5 | 383.24 | 385.5 | 582.02 Thousand |
| 09 May, 2024 | 384.5 | 389.5 | 372.51 | 386.5 | 561.36 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF