Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 382.0 | 387.0 | 382.0 | 382.5 | 1.4 Million |
| 19 Jun, 2024 | 380.0 | 384.5 | 377.5 | 382.0 | 1.62 Million |
| 18 Jun, 2024 | 376.5 | 382.5 | 375.5 | 379.5 | 597.24 Thousand |
| 17 Jun, 2024 | 370.0 | 377.0 | 370.0 | 377.0 | 418.08 Thousand |
| 14 Jun, 2024 | 382.0 | 382.5 | 374.5 | 374.5 | 924 Thousand |
| 13 Jun, 2024 | 379.5 | 384.0 | 375.5 | 381.0 | 704.61 Thousand |
| 12 Jun, 2024 | 384.0 | 384.0 | 378.5 | 379.0 | 577.61 Thousand |
| 11 Jun, 2024 | 385.0 | 393.0 | 377.5 | 381.0 | 674.76 Thousand |
| 10 Jun, 2024 | 379.5 | 389.02 | 379.5 | 385.0 | 1 Million |
| 07 Jun, 2024 | 380.5 | 387.5 | 377.5 | 384.0 | 733.57 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF