Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 391.0 | 397.0 | 385.5 | 385.5 | 1.56 Million |
| 17 Jul, 2024 | 380.0 | 392.0 | 380.0 | 388.0 | 312.41 Thousand |
| 16 Jul, 2024 | 393.0 | 394.5 | 386.5 | 394.5 | 368.7 Thousand |
| 15 Jul, 2024 | 391.5 | 400.5 | 387.0 | 393.0 | 337.62 Thousand |
| 12 Jul, 2024 | 390.5 | 405.82 | 390.5 | 391.5 | 395.91 Thousand |
| 11 Jul, 2024 | 395.0 | 395.5 | 384.33 | 395.5 | 489.57 Thousand |
| 10 Jul, 2024 | 395.0 | 395.0 | 379.5 | 387.0 | 455.88 Thousand |
| 09 Jul, 2024 | 380.0 | 382.78 | 375.5 | 380.0 | 697.81 Thousand |
| 08 Jul, 2024 | 378.0 | 382.0 | 375.5 | 380.0 | 365.25 Thousand |
| 05 Jul, 2024 | 379.5 | 384.06 | 376.66 | 377.0 | 817.06 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF