Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 403.0 | 403.0 | 365.31 | 387.0 | 448.39 Thousand |
| 12 Sep, 2024 | 386.5 | 387.0 | 374.26 | 384.0 | 195.65 Thousand |
| 11 Sep, 2024 | 386.0 | 388.5 | 380.5 | 382.5 | 159.26 Thousand |
| 10 Sep, 2024 | 384.5 | 389.5 | 379.7 | 388.0 | 253.04 Thousand |
| 09 Sep, 2024 | 388.5 | 395.0 | 374.94 | 388.0 | 160.28 Thousand |
| 06 Sep, 2024 | 391.0 | 396.5 | 384.0 | 385.5 | 290.3 Thousand |
| 05 Sep, 2024 | 398.5 | 398.5 | 391.0 | 392.5 | 284.75 Thousand |
| 04 Sep, 2024 | 398.0 | 400.06 | 392.5 | 399.0 | 387.27 Thousand |
| 03 Sep, 2024 | 396.0 | 406.0 | 396.0 | 398.0 | 175.88 Thousand |
| 02 Sep, 2024 | 408.0 | 412.5 | 401.5 | 401.5 | 304.09 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF