Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 280.0 298.5 280.0 291.0 513.69 Thousand
01 Nov, 2023 299.5 299.5 279.38 287.0 423.54 Thousand
31 Oct, 2023 285.0 285.0 277.0 279.5 1.29 Million
30 Oct, 2023 293.0 294.0 279.0 281.5 404.36 Thousand
27 Oct, 2023 268.5 281.0 268.5 278.5 675.22 Thousand
26 Oct, 2023 268.51 280.5 268.51 273.5 1.46 Million
25 Oct, 2023 277.0 278.5 272.5 277.5 504.26 Thousand
24 Oct, 2023 289.0 290.0 277.0 277.0 655.9 Thousand
23 Oct, 2023 288.92 297.5 277.5 285.5 425.2 Thousand
20 Oct, 2023 278.0 282.5 274.0 280.0 1.26 Million