Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 356.0 | 367.01 | 356.0 | 362.0 | 480.41 Thousand |
| 05 Dec, 2024 | 365.5 | 368.0 | 359.5 | 363.5 | 667.64 Thousand |
| 04 Dec, 2024 | 367.0 | 369.0 | 365.5 | 366.5 | 723.33 Thousand |
| 03 Dec, 2024 | 362.5 | 370.5 | 362.02 | 367.5 | 366.9 Thousand |
| 02 Dec, 2024 | 369.0 | 369.0 | 355.0 | 360.5 | 1.07 Million |
| 29 Nov, 2024 | 360.5 | 363.0 | 354.5 | 354.5 | 2.31 Million |
| 28 Nov, 2024 | 360.0 | 363.5 | 358.0 | 360.0 | 292.74 Thousand |
| 27 Nov, 2024 | 361.0 | 363.0 | 357.0 | 358.0 | 351.47 Thousand |
| 26 Nov, 2024 | 358.5 | 365.5 | 357.99 | 361.0 | 1.36 Million |
| 25 Nov, 2024 | 363.0 | 365.5 | 358.49 | 360.0 | 4.3 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF