Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 385.5 | 408.0 | 385.5 | 390.0 | 1.51 Million |
| 01 Apr, 2025 | 371.5 | 381.0 | 367.66 | 379.0 | 797.12 Thousand |
| 31 Mar, 2025 | 370.0 | 375.5 | 367.5 | 370.0 | 1.1 Million |
| 28 Mar, 2025 | 384.0 | 387.0 | 370.0 | 375.0 | 1.23 Million |
| 27 Mar, 2025 | 383.5 | 387.0 | 376.0 | 386.5 | 1.29 Million |
| 26 Mar, 2025 | 377.0 | 388.0 | 375.88 | 386.0 | 849.47 Thousand |
| 25 Mar, 2025 | 375.0 | 387.5 | 372.0 | 376.5 | 737.53 Thousand |
| 24 Mar, 2025 | 374.0 | 380.5 | 370.0 | 375.0 | 592.38 Thousand |
| 21 Mar, 2025 | 375.5 | 384.01 | 369.5 | 369.5 | 1.23 Million |
| 20 Mar, 2025 | 376.5 | 385.5 | 372.0 | 378.0 | 1.78 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF