Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 588.0 | 588.0 | 570.0 | 573.0 | 1 Million |
| 16 Jun, 2025 | 580.0 | 589.0 | 577.84 | 586.0 | 780.04 Thousand |
| 13 Jun, 2025 | 565.0 | 583.0 | 564.0 | 578.0 | 822.5 Thousand |
| 12 Jun, 2025 | 562.0 | 574.0 | 561.0 | 569.0 | 805.4 Thousand |
| 11 Jun, 2025 | 552.0 | 574.0 | 552.0 | 564.0 | 941.41 Thousand |
| 10 Jun, 2025 | 575.0 | 580.0 | 562.0 | 562.0 | 2.22 Million |
| 09 Jun, 2025 | 584.0 | 585.7 | 566.0 | 577.0 | 1.56 Million |
| 06 Jun, 2025 | 603.0 | 604.0 | 571.0 | 582.0 | 3.26 Million |
| 05 Jun, 2025 | 561.0 | 579.0 | 550.0 | 574.0 | 2.47 Million |
| 04 Jun, 2025 | 530.0 | 560.0 | 528.0 | 554.0 | 4.31 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF