Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 405.0 412.5 404.0 405.0 409.27 Thousand
09 Aug, 2024 398.0 407.5 397.0 403.0 337.24 Thousand
08 Aug, 2024 400.0 403.0 390.5 398.0 238.14 Thousand
07 Aug, 2024 398.5 403.0 391.83 399.5 368.41 Thousand
06 Aug, 2024 393.0 408.5 384.5 391.5 591.87 Thousand
05 Aug, 2024 397.0 400.0 382.5 389.0 684.62 Thousand
02 Aug, 2024 410.0 411.0 402.5 402.5 2.32 Million
01 Aug, 2024 413.0 428.0 408.0 410.0 1.11 Million
31 Jul, 2024 410.0 414.0 401.5 414.0 609.53 Thousand
30 Jul, 2024 387.0 404.5 387.0 402.0 483.43 Thousand