Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 567.0 | 568.01 | 555.0 | 555.0 | 561.01 Thousand |
| 14 Jul, 2025 | 557.0 | 572.0 | 554.0 | 567.0 | 526.25 Thousand |
| 11 Jul, 2025 | 556.0 | 567.0 | 555.0 | 558.0 | 830.75 Thousand |
| 10 Jul, 2025 | 569.0 | 572.8 | 558.0 | 561.0 | 914.29 Thousand |
| 09 Jul, 2025 | 561.0 | 570.0 | 559.0 | 566.0 | 1.08 Million |
| 08 Jul, 2025 | 555.0 | 564.0 | 552.0 | 559.0 | 547.48 Thousand |
| 07 Jul, 2025 | 563.0 | 565.0 | 554.0 | 559.0 | 583.44 Thousand |
| 04 Jul, 2025 | 565.0 | 565.0 | 552.0 | 560.0 | 363.41 Thousand |
| 03 Jul, 2025 | 552.0 | 562.0 | 548.0 | 562.0 | 464.59 Thousand |
| 02 Jul, 2025 | 560.0 | 564.5 | 548.0 | 549.0 | 719.98 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF