Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 384.5 389.5 379.7 388.0 253.04 Thousand
09 Sep, 2024 388.5 395.0 374.94 388.0 160.28 Thousand
06 Sep, 2024 391.0 396.5 384.0 385.5 290.3 Thousand
05 Sep, 2024 398.5 398.5 391.0 392.5 284.75 Thousand
04 Sep, 2024 398.0 400.06 392.5 399.0 387.27 Thousand
03 Sep, 2024 396.0 406.0 396.0 398.0 175.88 Thousand
02 Sep, 2024 408.0 412.5 401.5 401.5 304.09 Thousand
30 Aug, 2024 408.5 414.5 405.7 407.0 301.07 Thousand
29 Aug, 2024 416.0 416.0 406.0 406.0 231.16 Thousand
28 Aug, 2024 409.0 409.0 399.5 407.5 215.97 Thousand