Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 544.0 | 546.0 | 534.0 | 542.0 | 409.29 Thousand |
| 26 Aug, 2025 | 543.0 | 545.0 | 535.0 | 545.0 | 536.91 Thousand |
| 22 Aug, 2025 | 538.0 | 543.0 | 534.0 | 543.0 | 441.28 Thousand |
| 21 Aug, 2025 | 538.0 | 542.0 | 534.0 | 537.0 | 397.4 Thousand |
| 20 Aug, 2025 | 525.0 | 536.0 | 514.0 | 533.0 | 709.79 Thousand |
| 19 Aug, 2025 | 542.0 | 544.2 | 518.0 | 528.0 | 2.57 Million |
| 18 Aug, 2025 | 538.0 | 549.0 | 537.0 | 543.0 | 492.62 Thousand |
| 15 Aug, 2025 | 542.0 | 544.0 | 528.0 | 535.0 | 500.18 Thousand |
| 14 Aug, 2025 | 532.0 | 541.0 | 528.0 | 539.0 | 1.53 Million |
| 13 Aug, 2025 | 540.0 | 545.0 | 528.0 | 533.0 | 642.69 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF