Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 359.0 379.5 359.0 378.0 545.07 Thousand
21 Oct, 2024 382.0 382.0 370.0 371.0 254.47 Thousand
18 Oct, 2024 379.5 385.0 370.5 378.5 920.84 Thousand
17 Oct, 2024 360.0 384.32 360.0 383.0 1.4 Million
16 Oct, 2024 364.0 369.0 362.5 366.0 578.45 Thousand
15 Oct, 2024 359.0 368.5 359.0 364.5 356.78 Thousand
14 Oct, 2024 356.14 367.0 354.0 367.0 274.89 Thousand
11 Oct, 2024 359.0 363.16 355.0 360.0 758.68 Thousand
10 Oct, 2024 385.5 385.5 357.5 359.0 386.34 Thousand
09 Oct, 2024 366.0 369.5 365.5 367.5 1.1 Million