Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 368.5 374.5 363.5 363.5 486.88 Thousand
11 Nov, 2024 358.0 365.5 358.0 364.5 2.17 Million
08 Nov, 2024 363.0 363.0 354.5 355.5 706.82 Thousand
07 Nov, 2024 356.5 362.5 355.0 361.0 1.6 Million
06 Nov, 2024 356.5 364.5 354.0 357.0 1.26 Million
05 Nov, 2024 348.5 358.5 344.5 354.5 745.68 Thousand
04 Nov, 2024 372.0 372.0 353.0 353.0 1.99 Million
01 Nov, 2024 355.5 358.5 354.5 356.0 573.99 Thousand
31 Oct, 2024 361.5 361.5 349.5 355.0 572.52 Thousand
30 Oct, 2024 350.0 358.0 350.0 355.5 1.44 Million