Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 552.0 | 562.0 | 551.0 | 559.0 | 1.59 Million |
| 23 Sep, 2025 | 570.0 | 572.0 | 551.0 | 551.0 | 827.47 Thousand |
| 22 Sep, 2025 | 565.0 | 568.0 | 560.0 | 567.0 | 1 Million |
| 19 Sep, 2025 | 567.0 | 572.0 | 561.0 | 565.0 | 1.29 Million |
| 18 Sep, 2025 | 572.0 | 578.0 | 564.0 | 565.0 | 712.62 Thousand |
| 17 Sep, 2025 | 598.0 | 599.0 | 566.0 | 569.0 | 1.4 Million |
| 16 Sep, 2025 | 571.0 | 614.0 | 563.0 | 599.0 | 3.01 Million |
| 15 Sep, 2025 | 566.0 | 580.0 | 564.0 | 572.0 | 943.04 Thousand |
| 12 Sep, 2025 | 567.0 | 575.0 | 564.0 | 567.0 | 617.91 Thousand |
| 11 Sep, 2025 | 547.0 | 565.0 | 540.0 | 565.0 | 1.33 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF