Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 570.0 570.0 570.0 570.0 -
18 Mar, 1986 560.0 560.0 560.0 560.0 -
17 Mar, 1986 565.0 565.0 565.0 565.0 -
11 Mar, 1986 560.0 560.0 560.0 560.0 -
10 Mar, 1986 560.0 560.0 560.0 560.0 -
07 Mar, 1986 560.0 560.0 560.0 560.0 -
24 Feb, 1986 570.0 570.0 570.0 570.0 -
21 Feb, 1986 560.0 560.0 560.0 560.0 -
20 Feb, 1986 588.0 588.0 588.0 588.0 -
19 Feb, 1986 583.0 583.0 583.0 583.0 -