Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 625.0 625.0 625.0 625.0 -
09 Apr, 1986 640.0 640.0 640.0 640.0 -
08 Apr, 1986 625.0 625.0 625.0 625.0 -
07 Apr, 1986 600.0 600.0 600.0 600.0 -
04 Apr, 1986 570.0 570.0 570.0 570.0 -
03 Apr, 1986 580.0 580.0 580.0 580.0 -
02 Apr, 1986 565.0 565.0 565.0 565.0 -
01 Apr, 1986 570.0 570.0 570.0 570.0 -
26 Mar, 1986 565.0 565.0 565.0 565.0 -
25 Mar, 1986 575.0 575.0 575.0 575.0 -