Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1986 589.0 589.0 589.0 589.0 -
05 Jun, 1986 599.0 599.0 599.0 599.0 -
03 Jun, 1986 609.0 609.0 609.0 609.0 -
02 Jun, 1986 599.0 599.0 599.0 599.0 -
30 May, 1986 589.0 589.0 589.0 589.0 -
29 May, 1986 584.0 584.0 584.0 584.0 -
28 May, 1986 579.0 579.0 579.0 579.0 -
27 May, 1986 569.0 569.0 569.0 569.0 -
21 May, 1986 559.0 559.0 559.0 559.0 -
20 May, 1986 554.0 554.0 554.0 554.0 -