Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1986 560.0 560.0 560.0 560.0 -
08 Jul, 1986 570.0 570.0 570.0 570.0 -
07 Jul, 1986 580.0 580.0 580.0 580.0 -
03 Jul, 1986 585.0 585.0 585.0 585.0 -
30 Jun, 1986 590.0 590.0 590.0 590.0 -
27 Jun, 1986 595.0 595.0 595.0 595.0 -
26 Jun, 1986 575.0 575.0 575.0 575.0 -
24 Jun, 1986 561.0 561.0 561.0 561.0 -
19 Jun, 1986 571.0 571.0 571.0 571.0 -
18 Jun, 1986 579.0 579.0 579.0 579.0 -