Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 565.0 565.0 565.0 565.0 -
05 Sep, 1986 560.0 560.0 560.0 560.0 -
26 Aug, 1986 550.0 550.0 550.0 550.0 -
19 Aug, 1986 540.0 540.0 540.0 540.0 -
15 Aug, 1986 530.0 530.0 530.0 530.0 -
14 Aug, 1986 520.0 520.0 520.0 520.0 -
11 Aug, 1986 510.0 510.0 510.0 510.0 -
08 Aug, 1986 530.0 530.0 530.0 530.0 -
30 Jul, 1986 540.0 540.0 540.0 540.0 -
29 Jul, 1986 550.0 550.0 550.0 550.0 -