Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 575.0 575.0 575.0 575.0 -
24 Nov, 1986 570.0 570.0 570.0 570.0 -
21 Nov, 1986 575.0 575.0 575.0 575.0 -
20 Nov, 1986 573.0 573.0 573.0 573.0 -
19 Nov, 1986 581.0 581.0 581.0 581.0 -
12 Nov, 1986 585.0 585.0 585.0 585.0 -
10 Nov, 1986 588.0 588.0 588.0 588.0 -
05 Nov, 1986 583.0 583.0 583.0 583.0 -
04 Nov, 1986 570.0 570.0 570.0 570.0 -
03 Nov, 1986 568.0 568.0 568.0 568.0 -