Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1986 615.0 615.0 615.0 615.0 -
16 Dec, 1986 580.0 580.0 580.0 580.0 -
08 Dec, 1986 585.0 585.0 585.0 585.0 -
05 Dec, 1986 580.0 580.0 580.0 580.0 -
03 Dec, 1986 585.0 585.0 585.0 585.0 -
02 Dec, 1986 580.0 580.0 580.0 580.0 -
01 Dec, 1986 585.0 585.0 585.0 585.0 -
28 Nov, 1986 578.0 578.0 578.0 578.0 -
27 Nov, 1986 575.0 575.0 575.0 575.0 -
26 Nov, 1986 580.0 580.0 580.0 580.0 -