Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 585.0 585.0 585.0 585.0 -
03 Feb, 1987 588.0 588.0 588.0 588.0 -
02 Feb, 1987 590.0 590.0 590.0 590.0 -
21 Jan, 1987 595.0 595.0 595.0 595.0 -
30 Dec, 1986 600.0 600.0 600.0 600.0 -
29 Dec, 1986 605.0 605.0 605.0 605.0 -
23 Dec, 1986 600.0 600.0 600.0 600.0 -
22 Dec, 1986 605.0 605.0 605.0 605.0 -
19 Dec, 1986 610.0 610.0 610.0 610.0 -
18 Dec, 1986 605.0 605.0 605.0 605.0 -