Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 685.0 685.0 685.0 685.0 -
03 Apr, 1987 690.0 690.0 690.0 690.0 -
31 Mar, 1987 690.0 690.0 690.0 690.0 -
24 Mar, 1987 698.0 698.0 698.0 698.0 -
18 Mar, 1987 690.0 690.0 690.0 690.0 -
16 Mar, 1987 665.0 665.0 665.0 665.0 -
12 Mar, 1987 662.0 662.0 662.0 662.0 -
05 Mar, 1987 655.0 655.0 655.0 655.0 -
04 Mar, 1987 650.0 650.0 650.0 650.0 -
03 Mar, 1987 655.0 655.0 655.0 655.0 -