Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 650.0 650.0 650.0 650.0 -
27 Feb, 1987 635.0 635.0 635.0 635.0 -
26 Feb, 1987 625.0 625.0 625.0 625.0 -
24 Feb, 1987 615.0 615.0 615.0 615.0 -
20 Feb, 1987 590.0 590.0 590.0 590.0 -
16 Feb, 1987 585.0 585.0 585.0 585.0 -
13 Feb, 1987 585.0 585.0 585.0 585.0 -
12 Feb, 1987 583.0 583.0 583.0 583.0 -
09 Feb, 1987 585.0 585.0 585.0 585.0 -
06 Feb, 1987 588.0 588.0 588.0 588.0 -