Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 658.0 658.0 658.0 658.0 -
22 May, 1987 660.0 660.0 660.0 660.0 -
21 May, 1987 655.0 655.0 655.0 655.0 -
19 May, 1987 660.0 660.0 660.0 660.0 -
11 May, 1987 660.0 660.0 660.0 660.0 -
08 May, 1987 655.0 655.0 655.0 655.0 -
07 May, 1987 653.0 653.0 653.0 653.0 -
06 May, 1987 655.0 655.0 655.0 655.0 -
05 May, 1987 665.0 665.0 665.0 665.0 -
09 Apr, 1987 675.0 675.0 675.0 675.0 -