Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 855.0 855.0 855.0 855.0 -
16 Jul, 1987 835.0 835.0 835.0 835.0 -
15 Jul, 1987 790.0 790.0 790.0 790.0 -
14 Jul, 1987 810.0 810.0 810.0 810.0 -
13 Jul, 1987 805.0 805.0 805.0 805.0 -
09 Jul, 1987 790.0 790.0 790.0 790.0 -
08 Jul, 1987 735.0 735.0 735.0 735.0 -
07 Jul, 1987 730.0 730.0 730.0 730.0 -
06 Jul, 1987 735.0 735.0 735.0 735.0 -
03 Jul, 1987 715.0 715.0 715.0 715.0 -