Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 805.0 805.0 805.0 805.0 -
12 Aug, 1987 815.0 815.0 815.0 815.0 -
06 Aug, 1987 835.0 835.0 835.0 835.0 -
04 Aug, 1987 855.0 855.0 855.0 855.0 -
30 Jul, 1987 885.0 885.0 885.0 885.0 -
29 Jul, 1987 895.0 895.0 895.0 895.0 -
28 Jul, 1987 885.0 885.0 885.0 885.0 -
24 Jul, 1987 895.0 895.0 895.0 895.0 -
23 Jul, 1987 885.0 885.0 885.0 885.0 -
20 Jul, 1987 895.0 895.0 895.0 895.0 -