Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1987 675.0 675.0 675.0 675.0 -
27 Oct, 1987 670.0 670.0 670.0 670.0 -
26 Oct, 1987 665.0 665.0 665.0 665.0 -
21 Oct, 1987 705.0 705.0 705.0 705.0 -
20 Oct, 1987 715.0 715.0 715.0 715.0 -
19 Oct, 1987 785.0 785.0 785.0 785.0 -
09 Oct, 1987 790.0 790.0 790.0 790.0 -
08 Oct, 1987 785.0 785.0 785.0 785.0 -
07 Oct, 1987 775.0 775.0 775.0 775.0 -
06 Oct, 1987 770.0 770.0 770.0 770.0 -