Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1987 560.0 560.0 560.0 560.0 -
10 Dec, 1987 570.0 570.0 570.0 570.0 -
09 Dec, 1987 560.0 560.0 560.0 560.0 -
04 Dec, 1987 565.0 565.0 565.0 565.0 -
03 Dec, 1987 580.0 580.0 580.0 580.0 -
01 Dec, 1987 585.0 585.0 585.0 585.0 -
30 Nov, 1987 580.0 580.0 580.0 580.0 -
27 Nov, 1987 585.0 585.0 585.0 585.0 -
24 Nov, 1987 605.0 605.0 605.0 605.0 -
20 Nov, 1987 600.0 600.0 600.0 600.0 -