Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 605.0 605.0 605.0 605.0 -
18 Nov, 1987 615.0 615.0 615.0 615.0 -
16 Nov, 1987 605.0 605.0 605.0 605.0 -
13 Nov, 1987 615.0 615.0 615.0 615.0 -
12 Nov, 1987 610.0 610.0 610.0 610.0 -
11 Nov, 1987 615.0 615.0 615.0 615.0 -
10 Nov, 1987 610.0 610.0 610.0 610.0 -
06 Nov, 1987 625.0 625.0 625.0 625.0 -
05 Nov, 1987 635.0 635.0 635.0 635.0 -
04 Nov, 1987 645.0 645.0 645.0 645.0 -