Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 775.0 775.0 775.0 775.0 -
24 Sep, 1987 785.0 785.0 785.0 785.0 -
23 Sep, 1987 775.0 775.0 775.0 775.0 -
08 Sep, 1987 795.0 795.0 795.0 795.0 -
07 Sep, 1987 805.0 805.0 805.0 805.0 -
01 Sep, 1987 795.0 795.0 795.0 795.0 -
27 Aug, 1987 805.0 805.0 805.0 805.0 -
24 Aug, 1987 795.0 795.0 795.0 795.0 -
18 Aug, 1987 805.0 805.0 805.0 805.0 -
17 Aug, 1987 815.0 815.0 815.0 815.0 -