Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1988 615.0 615.0 615.0 615.0 -
22 Jan, 1988 605.0 605.0 605.0 605.0 -
21 Jan, 1988 595.0 595.0 595.0 595.0 -
20 Jan, 1988 610.0 610.0 610.0 610.0 -
18 Jan, 1988 600.0 600.0 600.0 600.0 -
15 Jan, 1988 590.0 590.0 590.0 590.0 -
14 Jan, 1988 580.0 580.0 580.0 580.0 -
11 Jan, 1988 570.0 570.0 570.0 570.0 -
08 Jan, 1988 560.0 560.0 560.0 560.0 -
07 Jan, 1988 550.0 550.0 550.0 550.0 -