Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 710.0 710.0 710.0 710.0 -
25 Jun, 1987 700.0 700.0 700.0 700.0 -
16 Jun, 1987 695.0 695.0 695.0 695.0 -
15 Jun, 1987 700.0 700.0 700.0 700.0 -
12 Jun, 1987 700.0 700.0 700.0 700.0 -
09 Jun, 1987 690.0 690.0 690.0 690.0 -
08 Jun, 1987 680.0 680.0 680.0 680.0 -
05 Jun, 1987 665.0 665.0 665.0 665.0 -
03 Jun, 1987 655.0 655.0 655.0 655.0 -
27 May, 1987 660.0 660.0 660.0 660.0 -