Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1986 565.0 565.0 565.0 565.0 -
28 Oct, 1986 560.0 560.0 560.0 560.0 -
27 Oct, 1986 565.0 565.0 565.0 565.0 -
03 Oct, 1986 560.0 560.0 560.0 560.0 -
01 Oct, 1986 570.0 570.0 570.0 570.0 -
16 Sep, 1986 585.0 585.0 585.0 585.0 -
12 Sep, 1986 580.0 580.0 580.0 580.0 -
11 Sep, 1986 585.0 585.0 585.0 585.0 -
10 Sep, 1986 575.0 575.0 575.0 575.0 -
09 Sep, 1986 570.0 570.0 570.0 570.0 -