Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 10.1 10.35 9.69 9.87 1.57 Million
11 Mar, 2022 9.82 10.15 9.5 9.58 2.29 Million
10 Mar, 2022 9.96 10.66 9.82 10.28 2.07 Million
09 Mar, 2022 10.7 10.99 10.1 10.2 6.15 Million
08 Mar, 2022 10.1 10.6 9.8 10.45 5.13 Million
07 Mar, 2022 10.0 10.5 9.29 9.94 10.76 Million
04 Mar, 2022 10.4 10.83 9.2 9.2 12.87 Million
03 Mar, 2022 10.3 10.72 9.66 9.8 5.83 Million
02 Mar, 2022 9.24 10.65 8.99 10.18 13.13 Million
01 Mar, 2022 8.52 9.25 8.52 9.13 5.27 Million