Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 20.6 22.51 20.48 21.5 7.82 Million
08 Apr, 2022 21.7 22.77 20.0 20.8 14.14 Million
07 Apr, 2022 20.2 21.6 18.08 21.5 16.95 Million
06 Apr, 2022 22.0 23.45 19.28 19.7 27.8 Million
05 Apr, 2022 23.2 23.7 20.6 21.8 24.46 Million
04 Apr, 2022 19.35 23.5 19.05 22.8 45.48 Million
01 Apr, 2022 17.0 19.0 16.88 18.7 28.88 Million
31 Mar, 2022 15.7 17.98 15.25 17.0 36.88 Million
30 Mar, 2022 13.8 14.13 13.27 13.95 9.73 Million
29 Mar, 2022 13.5 14.62 13.35 13.8 22.02 Million