Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 12.7 13.95 12.43 13.35 20.79 Million
25 Mar, 2022 12.2 12.8 11.78 12.7 8.05 Million
24 Mar, 2022 11.5 12.2 10.99 12.13 5.71 Million
23 Mar, 2022 11.0 11.5 10.6 11.5 4.96 Million
22 Mar, 2022 11.0 11.16 10.63 10.95 2.02 Million
21 Mar, 2022 10.5 11.4 10.1 11.0 10.16 Million
18 Mar, 2022 9.9 10.65 9.9 10.45 4.46 Million
17 Mar, 2022 9.16 10.5 9.16 10.5 4 Million
16 Mar, 2022 9.6 9.9 9.32 9.41 1.6 Million
15 Mar, 2022 10.1 10.15 9.17 9.42 4.02 Million